CZFS (Citizens Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | CZFS |
|---|---|
| Name | Citizens Financial Services Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-01-04 |
| History | 2007-05-29 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CZFS last closed at $78.05 on 2026-10-09, +43.0% over the past year and +51.0% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2024-04-26.
| Last close | $78.05 (2026-10-09) |
|---|---|
| 1-year change | +43.0% |
| 5-year change | +51.0% |
| Annualized since 2007-05-29 | +8.2% |
| 52-week range | $51.60 – $83.16 |
| Deepest drawdown | -55.0% (2024-04-26) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 3,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 1,484,166 ($107.5m reported value) |
| Quarter flows | 6 new, 35 added, 22 trimmed, 5 exited; +84,954 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CZFS") on the look-back bundles. Top holders of CZFS · All 13F managers
Short interest (2026-09-30)
| Shares short | 68,529 (-9.7% vs prior report) |
|---|---|
| Days to cover | 1.68 |
CZFS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CZFS").history(start="2007-05-29", interval="1d")
df.tail()