CZOO (Cazoo Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | CZOO-DELISTED |
|---|---|
| Name | Cazoo Class A Ordinary Shares |
| History | 2021-08-27 to 2024-04-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CZOO last closed at $6.00 on 2024-04-16, +26100.9% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-11-15.
| Last close | $6.00 (2024-04-16) |
|---|---|
| 1-year change | +26100.9% |
| Annualized since 2021-08-27 | +1406.9% |
| 52-week range | $0.00 – $34.00 |
| Deepest drawdown | -99.7% (2023-11-15) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CZOO-DELISTED").history(start="2021-08-27", interval="1d")
df.tail()