CZR (Caesars Entertainment Inc.) historical data
STOCKListed1-minute bars
| Symbol | CZR |
|---|---|
| Name | Caesars Entertainment Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2014-09-22 |
| History | 2014-09-23 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CZR last closed at $29.50 on 2026-10-09, +28.3% over the past year and -74.1% over five years. Its deepest fall from a prior high in this history was -89.8%, reached on 2020-03-18.
| Last close | $29.50 (2026-10-09) |
|---|---|
| 1-year change | +28.3% |
| 5-year change | -74.1% |
| Annualized since 2014-09-23 | +17.4% |
| 52-week range | $18.14 – $30.41 |
| Deepest drawdown | -89.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $121.2m |
| Daily bars in history | 3,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 412 |
|---|---|
| Shares held | 198,219,703 ($6.0bn reported value) |
| Quarter flows | 103 new, 103 added, 154 trimmed, 91 exited; -6,862,526 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CZR") on the look-back bundles. Top holders of CZR · All 13F managers
Short interest (2026-09-30)
| Shares short | 20,607,813 (+9.8% vs prior report) |
|---|---|
| Days to cover | 3.46 |
CZR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CZR").history(start="2014-09-23", interval="1d")
df.tail()