DADA historical data
STOCKDelisted
| Symbol | DADA-DELISTED |
|---|---|
| History | 2020-06-05 to 2025-06-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DADA last closed at $1.96 on 2025-06-16, +36.1% over the past year and -90.3% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2024-09-12.
| Last close | $1.96 (2025-06-16) |
|---|---|
| 1-year change | +36.1% |
| 5-year change | -90.3% |
| Annualized since 2020-06-05 | -34.1% |
| 52-week range | $1.04 – $2.49 |
| Deepest drawdown | -98.2% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DADA-DELISTED").history(start="2020-06-05", interval="1d")
df.tail()