DAKT (Daktronics Inc.) historical data
STOCKListed1-minute bars
| Symbol | DAKT |
|---|---|
| Name | Daktronics Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1994-02-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAKT last closed at $18.01 on 2026-10-09, -8.3% over the past year and +218.2% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2022-12-08.
| Last close | $18.01 (2026-10-09) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | +218.2% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $17.02 – $27.73 |
| Deepest drawdown | -94.3% (2022-12-08) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 191 |
|---|---|
| Shares held | 36,621,384 ($715.8m reported value) |
| Quarter flows | 19 new, 66 added, 67 trimmed, 34 exited; +469,754 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DAKT") on the look-back bundles. Top holders of DAKT · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,470,478 (+20.1% vs prior report) |
|---|---|
| Days to cover | 4.77 |
DAKT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DAKT").history(start="2000-01-04", interval="1d")
df.tail()