DANG (E-Commerce China Dangdang) historical data
STOCKDelisted
| Symbol | DANG-DELISTED |
|---|---|
| Name | E-Commerce China Dangdang |
| History | 2010-12-08 to 2016-09-20 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DANG last closed at $6.63 on 2016-09-20, +8.9% over the past year and +35.0% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2012-11-14.
| Last close | $6.63 (2016-09-20) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +35.0% |
| Annualized since 2010-12-08 | -23.1% |
| 52-week range | $5.35 – $7.61 |
| Deepest drawdown | -89.2% (2012-11-14) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DANG-DELISTED").history(start="2010-12-08", interval="1d")
df.tail()