DATE (Jiayuan.com International Ltd.) historical data
STOCKDelisted
| Symbol | DATE-DELISTED |
|---|---|
| Name | Jiayuan.com International Ltd. |
| History | 2011-05-11 to 2016-05-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DATE last closed at $7.49 on 2016-05-13, +28.3% over the past year and -30.0% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2012-05-25.
| Last close | $7.49 (2016-05-13) |
|---|---|
| 1-year change | +28.3% |
| 5-year change | -30.0% |
| Annualized since 2011-05-11 | -6.6% |
| 52-week range | $5.49 – $9.21 |
| Deepest drawdown | -75.5% (2012-05-25) |
| Avg. daily dollar volume (3 months) | $933,602 |
| Daily bars in history | 1,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DATE-DELISTED").history(start="2011-05-11", interval="1d")
df.tail()