DATSW (DatChat Inc.) historical data
STOCKListed
| Symbol | DATSW |
|---|---|
| Name | DatChat Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-08-13 |
| History | 2021-08-16 to 2025-08-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DATSW last closed at $0.17 on 2025-08-08, +242.6% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-11-14.
| Last close | $0.17 (2025-08-08) |
|---|---|
| 1-year change | +242.6% |
| Annualized since 2021-08-16 | -35.8% |
| 52-week range | $0.03 – $0.76 |
| Deepest drawdown | -99.8% (2023-11-14) |
| Avg. daily dollar volume (3 months) | $673.76 |
| Daily bars in history | 667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DATSW").history(start="2021-08-16", interval="1d")
df.tail()