DBDRW historical data
STOCKDelisted
| Symbol | DBDRW-DELISTED |
|---|---|
| History | 2020-11-19 to 2021-12-27 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBDRW last closed at $1.70 on 2021-12-27, +47.8% over the past year. Its deepest fall from a prior high in this history was -56.1%, reached on 2021-04-05.
| Last close | $1.70 (2021-12-27) |
|---|---|
| 1-year change | +47.8% |
| Annualized since 2020-11-19 | +195.2% |
| 52-week range | $0.74 – $2.24 |
| Deepest drawdown | -56.1% (2021-04-05) |
| Avg. daily dollar volume (3 months) | $54,916 |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBDRW-DELISTED").history(start="2020-11-19", interval="1d")
df.tail()