DBRG.J (Digitalbridge 7.125% Series J) historical data
STOCKListed
| Symbol | DBRG.J |
|---|---|
| Name | Digitalbridge 7.125% Series J |
| History | 2017-09-27 to 2026-10-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBRG.J last closed at $15.46 on 2026-10-02, -30.6% over the past year and -40.7% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2020-04-01.
| Last close | $15.46 (2026-10-02) |
|---|---|
| 1-year change | -30.6% |
| 5-year change | -40.7% |
| Annualized since 2017-09-27 | -5.2% |
| 52-week range | $14.50 – $23.31 |
| Deepest drawdown | -67.5% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBRG.J").history(start="2017-09-27", interval="1d")
df.tail()