DBTK (Double-Take Software/Inc) historical data
STOCKDelisted
| Symbol | DBTK-DELISTED |
|---|---|
| Name | Double-Take Software/Inc |
| History | 2006-12-15 to 2010-07-23 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBTK last closed at $10.54 on 2010-07-23, +28.2% over the past year. Its deepest fall from a prior high in this history was -78.0%, reached on 2009-03-20.
| Last close | $10.54 (2010-07-23) |
|---|---|
| 1-year change | +28.2% |
| Annualized since 2006-12-15 | -4.9% |
| 52-week range | $8.11 – $10.99 |
| Deepest drawdown | -78.0% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DBTK-DELISTED").history(start="2006-12-15", interval="1d")
df.tail()