DCA (Virtus Total Return Fund) historical data
STOCKDelisted
| Symbol | DCA-DELISTED |
|---|---|
| Name | Virtus Total Return Fund |
| History | 2005-03-01 to 2017-03-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCA last closed at $4.35 on 2017-03-31, +2.4% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2009-03-06.
| Last close | $4.35 (2017-03-31) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | +14.8% |
| Annualized since 2005-03-01 | -9.8% |
| 52-week range | $4.10 – $4.74 |
| Deepest drawdown | -94.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $775,908 |
| Daily bars in history | 3,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCA-DELISTED").history(start="2005-03-01", interval="1d")
df.tail()