DCAR (Dropcar) historical data
STOCKDelisted
| Symbol | DCAR-DELISTED |
|---|---|
| Name | Dropcar |
| History | 2005-06-09 to 2020-05-28 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCAR last closed at $0.79 on 2020-05-28, -36.0% over the past year and -68.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2015-01-21.
| Last close | $0.79 (2020-05-28) |
|---|---|
| 1-year change | -36.0% |
| 5-year change | -68.5% |
| Annualized since 2005-06-09 | -49.6% |
| 52-week range | $0.38 – $1.28 |
| Deepest drawdown | -100.0% (2015-01-21) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCAR-DELISTED").history(start="2005-06-09", interval="1d")
df.tail()