DCE (Deutsche Bk Cap Fdg Tr X Noncum) historical data
STOCKDelisted
| Symbol | DCE-DELISTED |
|---|---|
| Name | Deutsche Bk Cap Fdg Tr X Noncum |
| History | 2007-11-20 to 2014-03-14 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCE last closed at $25.01 on 2014-03-14, -2.0% over the past year and +168.9% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2009-03-09.
| Last close | $25.01 (2014-03-14) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +168.9% |
| Annualized since 2007-11-20 | +0.2% |
| 52-week range | $24.99 – $26.09 |
| Deepest drawdown | -76.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCE-DELISTED").history(start="2007-11-20", interval="1d")
df.tail()