DCFC (Tritium Dcfc) historical data
STOCKDelisted
| Symbol | DCFC-DELISTED |
|---|---|
| Name | Tritium Dcfc |
| History | 2022-01-14 to 2024-04-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCFC last closed at $3.50 on 2024-04-18, +221.1% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2024-04-01.
| Last close | $3.50 (2024-04-18) |
|---|---|
| 1-year change | +221.1% |
| Annualized since 2022-01-14 | -34.9% |
| 52-week range | $0.05 – $7.84 |
| Deepest drawdown | -99.7% (2024-04-01) |
| Avg. daily dollar volume (3 months) | $519,120 |
| Daily bars in history | 567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCFC-DELISTED").history(start="2022-01-14", interval="1d")
df.tail()