DCIX (Performance Shipping) historical data
STOCKDelisted
| Symbol | DCIX-DELISTED |
|---|---|
| Name | Performance Shipping |
| History | 2011-01-03 to 2020-03-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCIX last closed at $0.60 on 2020-03-27, -47.8% over the past year and -76.0% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2017-07-26.
| Last close | $0.60 (2020-03-27) |
|---|---|
| 1-year change | -47.8% |
| 5-year change | -76.0% |
| Annualized since 2011-01-03 | -29.6% |
| 52-week range | $0.38 – $1.25 |
| Deepest drawdown | -98.7% (2017-07-26) |
| Avg. daily dollar volume (3 months) | $179,348 |
| Daily bars in history | 2,320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCIX-DELISTED").history(start="2011-01-03", interval="1d")
df.tail()