DCP.B (Dcp Midstream Lp) historical data
STOCKDelisted
| Symbol | DCP.B-DELISTED |
|---|---|
| Name | Dcp Midstream Lp |
| History | 2018-05-17 to 2023-06-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCP.B last closed at $25.00 on 2023-06-14, +5.9% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2020-03-18.
| Last close | $25.00 (2023-06-14) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | -0.1% |
| Annualized since 2018-05-17 | +0.2% |
| 52-week range | $22.10 – $25.55 |
| Deepest drawdown | -87.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $522,412 |
| Daily bars in history | 1,278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCP.B-DELISTED").history(start="2018-05-17", interval="1d")
df.tail()