DCT (Duck Creek Technologies) historical data
STOCKDelisted
| Symbol | DCT-DELISTED |
|---|---|
| Name | Duck Creek Technologies |
| History | 2006-12-13 to 2023-03-29 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCT last closed at $18.99 on 2023-03-29, -16.7% over the past year and -66.3% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2022-11-09.
| Last close | $18.99 (2023-03-29) |
|---|---|
| 1-year change | -16.7% |
| 5-year change | -66.3% |
| Annualized since 2006-12-13 | +2.7% |
| 52-week range | $10.24 – $22.79 |
| Deepest drawdown | -85.2% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $31.7m |
| Daily bars in history | 3,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DCT-DELISTED").history(start="2006-12-13", interval="1d")
df.tail()