DDAY historical data
STOCKDelisted
| Symbol | DDAY-DELISTED |
|---|---|
| History | 2001-08-29 to 2016-06-10 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDAY last closed at $0.33 on 2016-06-10, -84.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2016-01-12.
| Last close | $0.33 (2016-06-10) |
|---|---|
| 1-year change | -84.5% |
| 5-year change | -100.0% |
| Annualized since 2001-08-29 | -44.3% |
| 52-week range | $0.23 – $2.30 |
| Deepest drawdown | -100.0% (2016-01-12) |
| Avg. daily dollar volume (3 months) | $239,086 |
| Daily bars in history | 1,585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDAY-DELISTED").history(start="2001-08-29", interval="1d")
df.tail()