DDE (Dover Downs Gaming & Entertainment) historical data
STOCKDelisted
| Symbol | DDE-DELISTED |
|---|---|
| Name | Dover Downs Gaming & Entertainment |
| History | 2002-03-19 to 2019-03-28 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDE last closed at $2.64 on 2019-03-28, +104.7% over the past year and +71.4% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2014-10-29.
| Last close | $2.64 (2019-03-28) |
|---|---|
| 1-year change | +104.7% |
| 5-year change | +71.4% |
| Annualized since 2002-03-19 | -7.8% |
| 52-week range | $1.26 – $3.32 |
| Deepest drawdown | -97.5% (2014-10-29) |
| Avg. daily dollar volume (3 months) | $217,921 |
| Daily bars in history | 4,286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDE-DELISTED").history(start="2002-03-19", interval="1d")
df.tail()