DDIC (Ddi) historical data
STOCKDelisted
| Symbol | DDIC-DELISTED |
|---|---|
| Name | Ddi |
| History | 2003-12-18 to 2012-05-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDIC last closed at $12.99 on 2012-05-31, +45.3% over the past year and +88.0% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2005-12-08.
| Last close | $12.99 (2012-05-31) |
|---|---|
| 1-year change | +45.3% |
| 5-year change | +88.0% |
| Annualized since 2003-12-18 | -0.8% |
| 52-week range | $6.84 – $13.00 |
| Deepest drawdown | -96.3% (2005-12-08) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 2,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDIC-DELISTED").history(start="2003-12-18", interval="1d")
df.tail()