DDMX (Dd3 Acquisition) historical data
STOCKDelisted
| Symbol | DDMX-DELISTED |
|---|---|
| Name | Dd3 Acquisition |
| History | 2000-07-06 to 2021-11-30 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDMX last closed at $9.42 on 2021-11-30, +3.5% over the past year and -62.3% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2020-03-06.
| Last close | $9.42 (2021-11-30) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | -62.3% |
| Annualized since 2000-07-06 | +7.5% |
| 52-week range | $9.40 – $10.90 |
| Deepest drawdown | -73.7% (2020-03-06) |
| Avg. daily dollar volume (3 months) | $962,124 |
| Daily bars in history | 2,982 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDMX-DELISTED").history(start="2000-07-06", interval="1d")
df.tail()