DDR (Ddr) historical data
STOCKDelisted
| Symbol | DDR-DELISTED |
|---|---|
| Name | Ddr |
| History | 2000-01-03 to 2018-10-11 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDR last closed at $11.99 on 2018-10-11, +34.3% over the past year and -25.9% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2009-03-09.
| Last close | $11.99 (2018-10-11) |
|---|---|
| 1-year change | +34.3% |
| 5-year change | -25.9% |
| Annualized since 2000-01-03 | -0.2% |
| 52-week range | $6.66 – $18.00 |
| Deepest drawdown | -98.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $21.9m |
| Daily bars in history | 4,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()