DDR.A historical data
STOCKDelisted
| Symbol | DDR.A-DELISTED |
|---|---|
| History | 2017-06-06 to 2018-10-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDR.A last closed at $22.81 on 2018-10-11, -11.9% over the past year. Its deepest fall from a prior high in this history was -16.2%, reached on 2018-04-25.
| Last close | $22.81 (2018-10-11) |
|---|---|
| 1-year change | -11.9% |
| Annualized since 2017-06-06 | -7.8% |
| 52-week range | $22.63 – $26.89 |
| Deepest drawdown | -16.2% (2018-04-25) |
| Avg. daily dollar volume (3 months) | $200,822 |
| Daily bars in history | 342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDR.A-DELISTED").history(start="2017-06-06", interval="1d")
df.tail()