DDUP (Data Domain/Inc) historical data
STOCKDelisted
| Symbol | DDUP-DELISTED |
|---|---|
| Name | Data Domain/Inc |
| History | 2007-06-27 to 2009-07-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDUP last closed at $33.52 on 2009-07-23, +48.1% over the past year. Its deepest fall from a prior high in this history was -74.3%, reached on 2009-03-16.
| Last close | $33.52 (2009-07-23) |
|---|---|
| 1-year change | +48.1% |
| Annualized since 2007-06-27 | +15.5% |
| 52-week range | $10.40 – $34.06 |
| Deepest drawdown | -74.3% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $72.4m |
| Daily bars in history | 523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DDUP-DELISTED").history(start="2007-06-27", interval="1d")
df.tail()