DEACU historical data
STOCKDelisted
| Symbol | DEACU-DELISTED |
|---|---|
| History | 2019-05-10 to 2020-04-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEACU last closed at $19.37 on 2020-04-23. Its deepest fall from a prior high in this history was -41.7%, reached on 2020-03-18.
| Last close | $19.37 (2020-04-23) |
|---|---|
| 52-week range | $10.01 – $20.58 |
| Deepest drawdown | -41.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $919,808 |
| Daily bars in history | 197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEACU-DELISTED").history(start="2019-05-10", interval="1d")
df.tail()