DECC (D&E Communications Inc) historical data
STOCKDelisted
| Symbol | DECC-DELISTED |
|---|---|
| Name | D&E Communications Inc |
| History | 2000-01-03 to 2009-11-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DECC last closed at $11.54 on 2009-11-09, +72.0% over the past year and -7.6% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2009-04-03.
| Last close | $11.54 (2009-11-09) |
|---|---|
| 1-year change | +72.0% |
| 5-year change | -7.6% |
| Annualized since 2000-01-03 | -4.9% |
| 52-week range | $3.58 – $11.78 |
| Deepest drawdown | -87.2% (2009-04-03) |
| Avg. daily dollar volume (3 months) | $589,621 |
| Daily bars in history | 2,380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DECC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()