DEH (D8 Holdings) historical data
STOCKDelisted
| Symbol | DEH-DELISTED |
|---|---|
| Name | D8 Holdings |
| History | 2020-09-04 to 2021-09-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEH last closed at $11.57 on 2021-09-17, +17.7% over the past year. Its deepest fall from a prior high in this history was -9.5%, reached on 2021-09-15.
| Last close | $11.57 (2021-09-17) |
|---|---|
| 1-year change | +17.7% |
| Annualized since 2020-09-04 | +18.0% |
| 52-week range | $9.53 – $11.57 |
| Deepest drawdown | -9.5% (2021-09-15) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEH-DELISTED").history(start="2020-09-04", interval="1d")
df.tail()