DEN (Denbury) historical data
STOCKDelisted
| Symbol | DEN-DELISTED |
|---|---|
| Name | Denbury |
| History | 2020-09-21 to 2023-11-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEN last closed at $88.73 on 2023-11-01, -3.5% over the past year. Its deepest fall from a prior high in this history was -35.3%, reached on 2022-07-14.
| Last close | $88.73 (2023-11-01) |
|---|---|
| 1-year change | -3.5% |
| Annualized since 2020-09-21 | +66.7% |
| 52-week range | $77.17 – $100.38 |
| Deepest drawdown | -35.3% (2022-07-14) |
| Avg. daily dollar volume (3 months) | $84.2m |
| Daily bars in history | 785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEN-DELISTED").history(start="2020-09-21", interval="1d")
df.tail()