DEX (Delaware Enhanced Global Dividend Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | DEX-DELISTED |
|---|---|
| Name | Delaware Enhanced Global Dividend Common Shares Of Beneficial Interest |
| History | 2007-06-27 to 2023-03-10 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEX last closed at $7.56 on 2023-03-10, -12.7% over the past year and -37.9% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2009-03-09.
| Last close | $7.56 (2023-03-10) |
|---|---|
| 1-year change | -12.7% |
| 5-year change | -37.9% |
| Annualized since 2007-06-27 | -6.0% |
| 52-week range | $6.84 – $9.15 |
| Deepest drawdown | -74.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $323,148 |
| Daily bars in history | 3,954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEX-DELISTED").history(start="2007-06-27", interval="1d")
df.tail()