DEXO (Dex One Common Stoc) historical data
STOCKDelisted
| Symbol | DEXO-DELISTED |
|---|---|
| Name | Dex One Common Stoc |
| History | 2010-02-01 to 2013-04-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEXO last closed at $2.38 on 2013-04-30, +149.5% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2011-10-04.
| Last close | $2.38 (2013-04-30) |
|---|---|
| 1-year change | +149.5% |
| Annualized since 2010-02-01 | -55.8% |
| 52-week range | $0.72 – $2.49 |
| Deepest drawdown | -98.8% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $765,837 |
| Daily bars in history | 817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEXO-DELISTED").history(start="2010-02-01", interval="1d")
df.tail()