DF (Dean Foods Company) historical data
STOCKDelisted
| Symbol | DF-DELISTED |
|---|---|
| Name | Dean Foods Company |
| History | 2000-01-03 to 2019-11-11 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DF last closed at $0.79 on 2019-11-11, -86.8% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2019-08-15.
| Last close | $0.79 (2019-11-11) |
|---|---|
| 1-year change | -86.8% |
| 5-year change | -95.3% |
| Annualized since 2000-01-03 | -17.9% |
| 52-week range | $0.77 – $6.08 |
| Deepest drawdown | -99.0% (2019-08-15) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 4,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()