DFLI (Dragonfly Energy Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | DFLI |
|---|---|
| Name | Dragonfly Energy Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2021-08-24 |
| History | 2021-08-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFLI last closed at $0.47 on 2026-10-09, -96.4% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -96.4% |
| 5-year change | -99.9% |
| Annualized since 2021-08-25 | -77.0% |
| 52-week range | $0.47 – $19.70 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $351,336 |
| Daily bars in history | 1,222 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,334,482 (-6.8% vs prior report) |
|---|---|
| Days to cover | 5.46 |
DFLI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DFLI").history(start="2021-08-25", interval="1d")
df.tail()