DFNS historical data
STOCKDelisted
| Symbol | DFNS-DELISTED |
|---|---|
| History | 2020-03-23 to 2021-08-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFNS last closed at $12.85 on 2021-08-26, +29.1% over the past year. Its deepest fall from a prior high in this history was -14.4%, reached on 2021-08-23.
| Last close | $12.85 (2021-08-26) |
|---|---|
| 1-year change | +29.1% |
| Annualized since 2020-03-23 | +33.1% |
| 52-week range | $9.65 – $12.85 |
| Deepest drawdown | -14.4% (2021-08-23) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 276,275 (-19.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DFNS short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DFNS-DELISTED").history(start="2020-03-23", interval="1d")
df.tail()