DFPH historical data
STOCKDelisted
| Symbol | DFPH-DELISTED |
|---|---|
| History | 2020-06-04 to 2021-11-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFPH last closed at $10.98 on 2021-11-12, +9.3% over the past year. Its deepest fall from a prior high in this history was -12.6%, reached on 2021-08-23.
| Last close | $10.98 (2021-11-12) |
|---|---|
| 1-year change | +9.3% |
| Annualized since 2020-06-04 | +9.0% |
| 52-week range | $9.87 – $11.29 |
| Deepest drawdown | -12.6% (2021-08-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 325 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFPH-DELISTED").history(start="2020-06-04", interval="1d")
df.tail()