DFT.B historical data
STOCKDelisted
| Symbol | DFT.B-DELISTED |
|---|---|
| History | 2011-03-15 to 2016-07-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFT.B last closed at $25.46 on 2016-07-14, -0.1% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -17.9%, reached on 2013-12-30.
| Last close | $25.46 (2016-07-14) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +0.8% |
| Annualized since 2011-03-15 | +0.6% |
| 52-week range | $25.11 – $25.77 |
| Deepest drawdown | -17.9% (2013-12-30) |
| Avg. daily dollar volume (3 months) | $629,809 |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFT.B-DELISTED").history(start="2011-03-15", interval="1d")
df.tail()