DGICB (Donegal Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | DGICB |
|---|---|
| Name | Donegal Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1986-10-29 |
| History | 2019-03-21 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGICB last closed at $18.30 on 2026-10-09, +24.6% over the past year and +51.9% over five years. Its deepest fall from a prior high in this history was -43.1%, reached on 2024-07-01.
| Last close | $18.30 (2026-10-09) |
|---|---|
| 1-year change | +24.6% |
| 5-year change | +51.9% |
| Annualized since 2019-03-21 | +10.3% |
| 52-week range | $14.32 – $26.49 |
| Deepest drawdown | -43.1% (2024-07-01) |
| Avg. daily dollar volume (3 months) | $135,364 |
| Daily bars in history | 1,137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,756 (-15.8% vs prior report) |
|---|---|
| Days to cover | 1.04 |
DGICB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DGICB").history(start="2019-03-21", interval="1d")
df.tail()