DGII (Digi International Inc.) historical data
STOCKListed1-minute bars
| Symbol | DGII |
|---|---|
| Name | Digi International Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1989-10-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGII last closed at $75.63 on 2026-10-09, +106.5% over the past year and +258.1% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2002-10-10.
| Last close | $75.63 (2026-10-09) |
|---|---|
| 1-year change | +106.5% |
| 5-year change | +258.1% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $35.37 – $85.24 |
| Deepest drawdown | -88.3% (2002-10-10) |
| Avg. daily dollar volume (3 months) | $27.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 281 |
|---|---|
| Shares held | 39,785,519 ($3.0bn reported value) |
| Quarter flows | 49 new, 91 added, 107 trimmed, 20 exited; +801,859 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DGII") on the look-back bundles. Top holders of DGII · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,969,530 (+16.7% vs prior report) |
|---|---|
| Days to cover | 4.97 |
DGII short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DGII").history(start="2000-01-04", interval="1d")
df.tail()