DGNR.U historical data
STOCKDelisted
| Symbol | DGNR.U-DELISTED |
|---|---|
| History | 2020-08-14 to 2021-07-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGNR.U last closed at $9.54 on 2021-07-30. Its deepest fall from a prior high in this history was -41.0%, reached on 2021-07-29.
| Last close | $9.54 (2021-07-30) |
|---|---|
| 52-week range | $9.30 – $15.75 |
| Deepest drawdown | -41.0% (2021-07-29) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DGNR.U-DELISTED").history(start="2020-08-14", interval="1d")
df.tail()