DGNS historical data
STOCKDelisted
| Symbol | DGNS-DELISTED |
|---|---|
| History | 2020-11-17 to 2021-12-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGNS last closed at $10.16 on 2021-12-08, -9.3% over the past year. Its deepest fall from a prior high in this history was -31.4%, reached on 2021-12-02.
| Last close | $10.16 (2021-12-08) |
|---|---|
| 1-year change | -9.3% |
| Annualized since 2020-11-17 | -6.6% |
| 52-week range | $9.08 – $13.23 |
| Deepest drawdown | -31.4% (2021-12-02) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DGNS-DELISTED").history(start="2020-11-17", interval="1d")
df.tail()