DGNU (Dragoneer Growth Opportunities Iii Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | DGNU-DELISTED |
|---|---|
| Name | Dragoneer Growth Opportunities Iii Class A Ordinary Shares |
| History | 2021-03-23 to 2023-03-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGNU last closed at $9.99 on 2023-03-23, +2.4% over the past year. Its deepest fall from a prior high in this history was -6.3%, reached on 2022-01-25.
| Last close | $9.99 (2023-03-23) |
|---|---|
| 1-year change | +2.4% |
| Annualized since 2021-03-23 | -0.1% |
| 52-week range | $9.73 – $9.99 |
| Deepest drawdown | -6.3% (2022-01-25) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 463 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DGNU-DELISTED").history(start="2021-03-23", interval="1d")
df.tail()