DHCA historical data
STOCKDelisted
| Symbol | DHCA-DELISTED |
|---|---|
| History | 2021-04-28 to 2024-03-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHCA last closed at $7.70 on 2024-03-14, -23.2% over the past year. Its deepest fall from a prior high in this history was -36.8%, reached on 2024-03-11.
| Last close | $7.70 (2024-03-14) |
|---|---|
| 1-year change | -23.2% |
| Annualized since 2021-04-28 | -7.7% |
| 52-week range | $7.49 – $11.85 |
| Deepest drawdown | -36.8% (2024-03-11) |
| Avg. daily dollar volume (3 months) | $386,161 |
| Daily bars in history | 525 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHCA-DELISTED").history(start="2021-04-28", interval="1d")
df.tail()