DHCNI (Diversified Healthcare Trust 5.625% Senior Notes due 2042) historical data
STOCKListed1-minute bars
| Symbol | DHCNI |
|---|---|
| Name | Diversified Healthcare Trust 5.625% Senior Notes due 2042 |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2012-07-23 |
| History | 2020-01-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHCNI last closed at $16.50 on 2026-10-09, +3.3% over the past year and -20.0% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2020-03-18.
| Last close | $16.50 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -20.0% |
| Annualized since 2020-01-02 | -3.5% |
| 52-week range | $15.09 – $18.69 |
| Deepest drawdown | -75.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $208,425 |
| Daily bars in history | 1,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,480 (-6.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DHCNI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DHCNI").history(start="2020-01-02", interval="1d")
df.tail()