DHG (Dws High Income Opportunities F) historical data
STOCKDelisted
| Symbol | DHG-DELISTED |
|---|---|
| Name | Dws High Income Opportunities F |
| History | 2006-11-22 to 2018-03-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHG last closed at $15.01 on 2018-03-09, +3.7% over the past year and -3.7% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2009-03-09.
| Last close | $15.01 (2018-03-09) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | -3.7% |
| Annualized since 2006-11-22 | -2.5% |
| 52-week range | $14.38 – $15.18 |
| Deepest drawdown | -87.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $791,407 |
| Daily bars in history | 2,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHG-DELISTED").history(start="2006-11-22", interval="1d")
df.tail()