DHI (D.R. Horton Inc.) historical data
STOCKListed1-minute bars
| Symbol | DHI |
|---|---|
| Name | D.R. Horton Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1992-06-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHI last closed at $134.88 on 2026-10-09, -9.8% over the past year and +70.3% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2008-11-21.
| Last close | $134.88 (2026-10-09) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | +70.3% |
| Annualized since 2000-01-04 | +16.1% |
| 52-week range | $131.74 – $166.78 |
| Deepest drawdown | -88.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $372.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,237 |
|---|---|
| Shares held | 242,151,452 ($39.4bn reported value) |
| Quarter flows | 186 new, 468 added, 416 trimmed, 100 exited; -984,379 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DHI") on the look-back bundles. Top holders of DHI · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,883,144 (+9.9% vs prior report) |
|---|---|
| Days to cover | 3.36 |
DHI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DHI").history(start="2000-01-04", interval="1d")
df.tail()