DHIL historical data
STOCKDelisted
| Symbol | DHIL-DELISTED |
|---|---|
| History | 2002-08-30 to 2026-04-21 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHIL last closed at $174.99 on 2026-04-21, +39.4% over the past year and +9.6% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2009-03-11.
| Last close | $174.99 (2026-04-21) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | +9.6% |
| Annualized since 2002-08-30 | +14.6% |
| 52-week range | $114.83 – $174.99 |
| Deepest drawdown | -73.6% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 5,749 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHIL-DELISTED").history(start="2002-08-30", interval="1d")
df.tail()