DIBS (1stdibs.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | DIBS |
|---|---|
| Name | 1stdibs.com Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-06-10 |
| History | 2021-06-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DIBS last closed at $3.78 on 2026-10-09, +41.6% over the past year and -73.0% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2025-04-16.
| Last close | $3.78 (2026-10-09) |
|---|---|
| 1-year change | +41.6% |
| 5-year change | -73.0% |
| Annualized since 2021-06-11 | -29.4% |
| 52-week range | $2.55 – $6.43 |
| Deepest drawdown | -93.2% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $444,551 |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 13,147,686 ($64.4m reported value) |
| Quarter flows | 19 new, 30 added, 26 trimmed, 17 exited; -1,248,205 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DIBS") on the look-back bundles. Top holders of DIBS · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,221,286 (+6.7% vs prior report) |
|---|---|
| Days to cover | 8.40 |
DIBS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DIBS").history(start="2021-06-11", interval="1d")
df.tail()