DINE (Rewards Network Inc) historical data
STOCKDelisted
| Symbol | DINE-DELISTED |
|---|---|
| Name | Rewards Network Inc |
| History | 2000-01-03 to 2010-12-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DINE last closed at $13.76 on 2010-12-14, +16.4% over the past year and +147.0% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2009-01-15.
| Last close | $13.76 (2010-12-14) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | +147.0% |
| Annualized since 2000-01-03 | +16.6% |
| 52-week range | $9.86 – $15.09 |
| Deepest drawdown | -87.9% (2009-01-15) |
| Avg. daily dollar volume (3 months) | $150,936 |
| Daily bars in history | 2,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,572 (+24.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DINE short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DINE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()