DINO (HF Sinclair Corporation) historical data
STOCKListed1-minute bars
| Symbol | DINO |
|---|---|
| Name | HF Sinclair Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 1980-03-17 |
| History | 2019-01-07 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DINO last closed at $121.30 on 2026-10-09, +139.3% over the past year and +315.1% over five years. Its deepest fall from a prior high in this history was -69.2%, reached on 2020-10-28.
| Last close | $121.30 (2026-10-09) |
|---|---|
| 1-year change | +139.3% |
| 5-year change | +315.1% |
| Annualized since 2019-01-07 | +15.2% |
| 52-week range | $44.83 – $121.30 |
| Deepest drawdown | -69.2% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $272.0m |
| Daily bars in history | 1,950 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 685 |
|---|---|
| Shares held | 155,758,524 ($10.8bn reported value) |
| Quarter flows | 105 new, 256 added, 245 trimmed, 70 exited; +8,353,505 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DINO") on the look-back bundles. Top holders of DINO · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,990,556 (-28.8% vs prior report) |
|---|---|
| Days to cover | 2.24 |
DINO short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("DINO").history(start="2019-01-07", interval="1d")
df.tail()