DIVX (Divx Inc) historical data
STOCKDelisted
| Symbol | DIVX-DELISTED |
|---|---|
| Name | Divx Inc |
| History | 2006-09-25 to 2010-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DIVX last closed at $9.62 on 2010-10-07, +82.5% over the past year. Its deepest fall from a prior high in this history was -86.7%, reached on 2009-03-09.
| Last close | $9.62 (2010-10-07) |
|---|---|
| 1-year change | +82.5% |
| Annualized since 2006-09-25 | -15.1% |
| 52-week range | $4.82 – $9.62 |
| Deepest drawdown | -86.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DIVX-DELISTED").history(start="2006-09-25", interval="1d")
df.tail()